ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5740,5750,5840,5660,84025,481944280,00,0.00,N,5,-10,
20241125,5750,5790,5870,5740,124565,722460170,00,0.00,N,5,-110,
20241122,5860,5860,5900,5800,76468,445259800,00,0.00,N,2,10,
20241121,5850,5950,5950,5850,90172,529581010,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5740 5750 5840 5660 84025 481944280 00 0.00 N 5 -10
3 20241125 5750 5790 5870 5740 124565 722460170 00 0.00 N 5 -110
4 20241122 5860 5860 5900 5800 76468 445259800 00 0.00 N 2 10
5 20241121 5850 5950 5950 5850 90172 529581010 00 0.00 N 5 -40