ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17220,17540,17870,16750,1417987,24551668460,00,0.00,N,5,-260,
20241125,17480,16770,18340,16610,3387707,59574638500,00,0.00,N,2,790,
20241122,16690,16130,17140,15900,1725056,28653075550,00,0.00,N,2,560,
20241121,16130,16440,16590,15840,869736,14045895150,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17220 17540 17870 16750 1417987 24551668460 00 0.00 N 5 -260
3 20241125 17480 16770 18340 16610 3387707 59574638500 00 0.00 N 2 790
4 20241122 16690 16130 17140 15900 1725056 28653075550 00 0.00 N 2 560
5 20241121 16130 16440 16590 15840 869736 14045895150 00 0.00 N 5 -190