ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8510,8480,8540,8450,39294,333874110,00,0.00,N,5,-10,
20241125,8520,8330,8710,8330,63655,545679740,00,0.00,N,2,200,
20241122,8320,8400,8600,8320,36582,308864720,00,0.00,N,5,-80,
20241121,8400,8500,8620,8400,37446,316834380,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8510 8480 8540 8450 39294 333874110 00 0.00 N 5 -10
3 20241125 8520 8330 8710 8330 63655 545679740 00 0.00 N 2 200
4 20241122 8320 8400 8600 8320 36582 308864720 00 0.00 N 5 -80
5 20241121 8400 8500 8620 8400 37446 316834380 00 0.00 N 5 -70