ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4975,4860,4990,4860,32801,161676875,00,0.00,N,2,25,
20241125,4950,4855,5000,4855,60190,297791435,00,0.00,N,2,140,
20241122,4810,4810,4970,4810,46977,229361830,00,0.00,N,5,-40,
20241121,4850,4825,4900,4810,17333,84013250,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4975 4860 4990 4860 32801 161676875 00 0.00 N 2 25
3 20241125 4950 4855 5000 4855 60190 297791435 00 0.00 N 2 140
4 20241122 4810 4810 4970 4810 46977 229361830 00 0.00 N 5 -40
5 20241121 4850 4825 4900 4810 17333 84013250 00 0.00 N 5 -20