ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1216,1212,1217,1191,52809,63720035,00,0.00,N,2,4,
20241125,1212,1257,1257,1180,55754,68032967,00,0.00,N,5,-47,
20241122,1259,1252,1260,1242,43635,54593269,00,0.00,N,2,1,
20241121,1258,1235,1258,1235,50806,63249731,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1216 1212 1217 1191 52809 63720035 00 0.00 N 2 4
3 20241125 1212 1257 1257 1180 55754 68032967 00 0.00 N 5 -47
4 20241122 1259 1252 1260 1242 43635 54593269 00 0.00 N 2 1
5 20241121 1258 1235 1258 1235 50806 63249731 00 0.00 N 5 -4