ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,300,299,304,296,87368,26038352,00,0.00,N,5,-2,
20241125,302,304,304,293,169017,50269482,00,0.00,N,5,-2,
20241122,304,295,308,294,115233,34736565,00,0.00,N,2,6,
20241121,298,297,300,292,55081,16273580,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 300 299 304 296 87368 26038352 00 0.00 N 5 -2
3 20241125 302 304 304 293 169017 50269482 00 0.00 N 5 -2
4 20241122 304 295 308 294 115233 34736565 00 0.00 N 2 6
5 20241121 298 297 300 292 55081 16273580 00 0.00 N 2 1