ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,18400,18400,18800,18000,2216158,40587083940,00,0.00,N,5,-90,
20241125,18490,19360,19690,18450,4611173,87611033660,00,0.00,N,5,-610,
20241122,19100,17340,19920,17230,14821142,282671205840,00,0.00,N,2,2200,
20241121,16900,17450,17640,16640,2502540,42862513310,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 18400 18400 18800 18000 2216158 40587083940 00 0.00 N 5 -90
3 20241125 18490 19360 19690 18450 4611173 87611033660 00 0.00 N 5 -610
4 20241122 19100 17340 19920 17230 14821142 282671205840 00 0.00 N 2 2200
5 20241121 16900 17450 17640 16640 2502540 42862513310 00 0.00 N 5 -370