ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1004,1000,1008,965,105078,103923543,00,0.00,N,2,35,
20241125,969,938,969,925,77225,72967971,00,0.00,N,2,29,
20241122,940,1020,1028,921,270332,258885990,00,0.00,N,5,-63,
20241121,1003,994,1120,982,809944,855998869,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1004 1000 1008 965 105078 103923543 00 0.00 N 2 35
3 20241125 969 938 969 925 77225 72967971 00 0.00 N 2 29
4 20241122 940 1020 1028 921 270332 258885990 00 0.00 N 5 -63
5 20241121 1003 994 1120 982 809944 855998869 00 0.00 N 5 -1