ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2530,2590,2600,2505,78387,199151770,00,0.00,N,5,-50,
20241125,2580,2600,2640,2545,72717,188481005,00,0.00,N,5,-20,
20241122,2600,2490,2630,2245,493412,1197965675,00,0.00,N,2,105,
20241121,2495,2465,2540,2410,173192,423667575,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2530 2590 2600 2505 78387 199151770 00 0.00 N 5 -50
3 20241125 2580 2600 2640 2545 72717 188481005 00 0.00 N 5 -20
4 20241122 2600 2490 2630 2245 493412 1197965675 00 0.00 N 2 105
5 20241121 2495 2465 2540 2410 173192 423667575 00 0.00 N 5 -15