ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13790,13810,14250,13520,62032,854632150,00,0.00,N,2,290,
20241125,13500,13100,13500,13030,21740,288765510,00,0.00,N,2,440,
20241122,13060,12910,13380,12910,32216,422639430,00,0.00,N,2,70,
20241121,12990,13160,13160,12950,34293,445910440,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13790 13810 14250 13520 62032 854632150 00 0.00 N 2 290
3 20241125 13500 13100 13500 13030 21740 288765510 00 0.00 N 2 440
4 20241122 13060 12910 13380 12910 32216 422639430 00 0.00 N 2 70
5 20241121 12990 13160 13160 12950 34293 445910440 00 0.00 N 5 -170