ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,30750,30050,31500,29600,70732,2136538950,00,0.00,N,2,550,
20241125,30200,29600,30950,29300,86913,2619165100,00,0.00,N,2,1300,
20241122,28900,28850,29450,28400,68996,1991827400,00,0.00,N,2,50,
20241121,28850,30200,30450,28600,66484,1943233300,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 30750 30050 31500 29600 70732 2136538950 00 0.00 N 2 550
3 20241125 30200 29600 30950 29300 86913 2619165100 00 0.00 N 2 1300
4 20241122 28900 28850 29450 28400 68996 1991827400 00 0.00 N 2 50
5 20241121 28850 30200 30450 28600 66484 1943233300 00 0.00 N 5 -1450