ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,520,520,524,508,217889,112179088,00,0.00,N,5,-4,
20241125,524,502,535,502,379916,197850415,00,0.00,N,2,16,
20241122,508,503,520,502,605212,307030128,00,0.00,N,5,-1,
20241121,509,513,516,502,321618,162752466,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 520 520 524 508 217889 112179088 00 0.00 N 5 -4
3 20241125 524 502 535 502 379916 197850415 00 0.00 N 2 16
4 20241122 508 503 520 502 605212 307030128 00 0.00 N 5 -1
5 20241121 509 513 516 502 321618 162752466 00 0.00 N 5 -6