ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,36400,35700,37200,35450,156747,5720653000,00,0.00,N,2,550,
20241125,35850,35450,36200,34700,197252,6980151650,00,0.00,N,2,500,
20241122,35350,33550,36500,33550,214716,7677171000,00,0.00,N,2,1900,
20241121,33450,33450,34550,32950,107108,3627875300,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 36400 35700 37200 35450 156747 5720653000 00 0.00 N 2 550
3 20241125 35850 35450 36200 34700 197252 6980151650 00 0.00 N 2 500
4 20241122 35350 33550 36500 33550 214716 7677171000 00 0.00 N 2 1900
5 20241121 33450 33450 34550 32950 107108 3627875300 00 0.00 N 2 150