ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2710,2700,2740,2665,1022905,2749739890,00,0.00,N,2,30,
20241125,2680,2645,2720,2640,1240280,3334124480,00,0.00,N,2,50,
20241122,2630,2705,2730,2620,1505525,4010017405,00,0.00,N,5,-75,
20241121,2705,2755,2825,2705,1497522,4096466335,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2710 2700 2740 2665 1022905 2749739890 00 0.00 N 2 30
3 20241125 2680 2645 2720 2640 1240280 3334124480 00 0.00 N 2 50
4 20241122 2630 2705 2730 2620 1505525 4010017405 00 0.00 N 5 -75
5 20241121 2705 2755 2825 2705 1497522 4096466335 00 0.00 N 5 -55