ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7960,7960,8000,7930,943,7497440,00,0.00,N,3,0,
20241125,7960,7960,8000,7950,478,3807160,00,0.00,N,5,-10,
20241122,7970,7960,8020,7910,937,7472660,00,0.00,N,2,10,
20241121,7960,7960,8340,7960,2251,18150480,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7960 7960 8000 7930 943 7497440 00 0.00 N 3 0
3 20241125 7960 7960 8000 7950 478 3807160 00 0.00 N 5 -10
4 20241122 7970 7960 8020 7910 937 7472660 00 0.00 N 2 10
5 20241121 7960 7960 8340 7960 2251 18150480 00 0.00 N 5 -80