ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10000,10130,10130,9600,35100,347690430,00,0.00,N,2,40,
20241125,9960,10010,10190,9610,20749,207678910,00,0.00,N,5,-110,
20241122,10070,10200,10250,10020,18374,186127820,00,0.00,N,2,40,
20241121,10030,10200,10200,10000,16229,163068470,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10000 10130 10130 9600 35100 347690430 00 0.00 N 2 40
3 20241125 9960 10010 10190 9610 20749 207678910 00 0.00 N 5 -110
4 20241122 10070 10200 10250 10020 18374 186127820 00 0.00 N 2 40
5 20241121 10030 10200 10200 10000 16229 163068470 00 0.00 N 5 -120