ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15350,15300,15450,15150,7547,115491680,00,0.00,N,2,10,
20241125,15340,14620,15370,14620,13526,203213990,00,0.00,N,2,580,
20241122,14760,14570,14870,14340,20401,298046330,00,0.00,N,2,280,
20241121,14480,14300,14490,14100,18017,258493290,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15350 15300 15450 15150 7547 115491680 00 0.00 N 2 10
3 20241125 15340 14620 15370 14620 13526 203213990 00 0.00 N 2 580
4 20241122 14760 14570 14870 14340 20401 298046330 00 0.00 N 2 280
5 20241121 14480 14300 14490 14100 18017 258493290 00 0.00 N 2 390