ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1226,1205,1230,1195,17905,21594707,00,0.00,N,2,28,
20241125,1198,1189,1205,1184,15371,18365858,00,0.00,N,2,9,
20241122,1189,1192,1224,1150,21518,25719593,00,0.00,N,5,-11,
20241121,1200,1186,1408,1160,151907,194825442,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1226 1205 1230 1195 17905 21594707 00 0.00 N 2 28
3 20241125 1198 1189 1205 1184 15371 18365858 00 0.00 N 2 9
4 20241122 1189 1192 1224 1150 21518 25719593 00 0.00 N 5 -11
5 20241121 1200 1186 1408 1160 151907 194825442 00 0.00 N 2 6