ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3030,3040,3070,3015,54851,166177625,00,0.00,N,5,-5,
20241125,3035,3010,3080,3010,64046,195135970,00,0.00,N,2,25,
20241122,3010,3040,3090,3010,92130,279229020,00,0.00,N,5,-30,
20241121,3040,3100,3100,3010,58308,177955250,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3030 3040 3070 3015 54851 166177625 00 0.00 N 5 -5
3 20241125 3035 3010 3080 3010 64046 195135970 00 0.00 N 2 25
4 20241122 3010 3040 3090 3010 92130 279229020 00 0.00 N 5 -30
5 20241121 3040 3100 3100 3010 58308 177955250 00 0.00 N 5 -45