ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,750,752,754,745,73528,54995430,00,0.00,N,3,0,
20241125,750,741,764,741,102819,77180267,00,0.00,N,2,10,
20241122,740,750,756,738,174636,129996634,00,0.00,N,5,-6,
20241121,746,748,751,740,70155,52232880,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 750 752 754 745 73528 54995430 00 0.00 N 3 0
3 20241125 750 741 764 741 102819 77180267 00 0.00 N 2 10
4 20241122 740 750 756 738 174636 129996634 00 0.00 N 5 -6
5 20241121 746 748 751 740 70155 52232880 00 0.00 N 5 -5