ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5250,5410,5410,5240,16659,87642520,00,0.00,N,3,0,
20241125,5250,5260,5350,5240,19018,100251420,00,0.00,N,5,-50,
20241122,5300,5260,5300,5250,11254,59314200,00,0.00,N,3,0,
20241121,5300,5210,5320,5210,13588,71547190,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5250 5410 5410 5240 16659 87642520 00 0.00 N 3 0
3 20241125 5250 5260 5350 5240 19018 100251420 00 0.00 N 5 -50
4 20241122 5300 5260 5300 5250 11254 59314200 00 0.00 N 3 0
5 20241121 5300 5210 5320 5210 13588 71547190 00 0.00 N 2 50