ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,15050,15200,15250,14960,123820,1862195430,00,0.00,N,5,-120,
20241125,15170,14900,15170,14700,165109,2483119490,00,0.00,N,2,200,
20241122,14970,15150,15330,14970,166070,2512275300,00,0.00,N,5,-230,
20241121,15200,15110,15270,14990,145815,2206285680,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 15050 15200 15250 14960 123820 1862195430 00 0.00 N 5 -120
3 20241125 15170 14900 15170 14700 165109 2483119490 00 0.00 N 2 200
4 20241122 14970 15150 15330 14970 166070 2512275300 00 0.00 N 5 -230
5 20241121 15200 15110 15270 14990 145815 2206285680 00 0.00 N 2 90