ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4805,4785,4805,4730,120281,573024415,00,0.00,N,2,15,
20241125,4790,4630,4790,4630,220953,1049191665,00,0.00,N,2,165,
20241122,4625,4585,4700,4585,213570,992885505,00,0.00,N,2,20,
20241121,4605,4640,4640,4550,171933,788592365,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4805 4785 4805 4730 120281 573024415 00 0.00 N 2 15
3 20241125 4790 4630 4790 4630 220953 1049191665 00 0.00 N 2 165
4 20241122 4625 4585 4700 4585 213570 992885505 00 0.00 N 2 20
5 20241121 4605 4640 4640 4550 171933 788592365 00 0.00 N 5 -15