ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,737,758,765,715,397752,292966951,00,0.00,N,5,-19,
20241125,756,762,773,737,379575,284452008,00,0.00,N,5,-6,
20241122,762,780,812,758,271148,209067207,00,0.00,N,5,-18,
20241121,780,804,830,762,295929,230533844,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 737 758 765 715 397752 292966951 00 0.00 N 5 -19
3 20241125 756 762 773 737 379575 284452008 00 0.00 N 5 -6
4 20241122 762 780 812 758 271148 209067207 00 0.00 N 5 -18
5 20241121 780 804 830 762 295929 230533844 00 0.00 N 5 -21