ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3305,3290,3325,3280,9316,30695795,00,0.00,N,2,10,
20241125,3295,3275,3320,3275,19664,64791400,00,0.00,N,2,20,
20241122,3275,3265,3300,3255,23851,78353880,00,0.00,N,2,10,
20241121,3265,3220,3265,3220,6039,19584040,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3305 3290 3325 3280 9316 30695795 00 0.00 N 2 10
3 20241125 3295 3275 3320 3275 19664 64791400 00 0.00 N 2 20
4 20241122 3275 3265 3300 3255 23851 78353880 00 0.00 N 2 10
5 20241121 3265 3220 3265 3220 6039 19584040 00 0.00 N 2 15