ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3130,3175,3205,3110,15166,47692930,00,0.00,N,5,-45,
20241125,3175,3055,3190,3055,25083,78799560,00,0.00,N,2,130,
20241122,3045,3040,3150,3040,27635,84911255,00,0.00,N,5,-25,
20241121,3070,3145,3165,3070,26644,82418100,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3130 3175 3205 3110 15166 47692930 00 0.00 N 5 -45
3 20241125 3175 3055 3190 3055 25083 78799560 00 0.00 N 2 130
4 20241122 3045 3040 3150 3040 27635 84911255 00 0.00 N 5 -25
5 20241121 3070 3145 3165 3070 26644 82418100 00 0.00 N 5 -75