ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,123000,122000,123600,121500,66163,8108578200,00,0.00,N,3,0,
20241125,123000,121700,123300,119700,208614,25578430800,00,0.00,N,2,3000,
20241122,120000,122100,122600,118700,126096,15092172900,00,0.00,N,5,-900,
20241121,120900,122900,123800,120700,98568,12010196200,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 123000 122000 123600 121500 66163 8108578200 00 0.00 N 3 0
3 20241125 123000 121700 123300 119700 208614 25578430800 00 0.00 N 2 3000
4 20241122 120000 122100 122600 118700 126096 15092172900 00 0.00 N 5 -900
5 20241121 120900 122900 123800 120700 98568 12010196200 00 0.00 N 5 -1500