ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,79400,79300,86700,78700,2526185,208387136700,00,0.00,N,2,500,
20241125,78900,76900,82200,76000,1684327,134266704200,00,0.00,N,2,3300,
20241122,75600,74900,76500,74200,771420,58475058600,00,0.00,N,2,1100,
20241121,74500,70500,75400,69600,1291072,95089724000,00,0.00,N,2,4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 79400 79300 86700 78700 2526185 208387136700 00 0.00 N 2 500
3 20241125 78900 76900 82200 76000 1684327 134266704200 00 0.00 N 2 3300
4 20241122 75600 74900 76500 74200 771420 58475058600 00 0.00 N 2 1100
5 20241121 74500 70500 75400 69600 1291072 95089724000 00 0.00 N 2 4500