ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8570,8500,8620,8410,6614,56263560,00,0.00,N,2,80,
20241125,8490,8460,8550,8350,7959,67087160,00,0.00,N,2,30,
20241122,8460,8070,8770,8010,21566,182987940,00,0.00,N,2,390,
20241121,8070,8080,8120,7990,8138,65324500,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8570 8500 8620 8410 6614 56263560 00 0.00 N 2 80
3 20241125 8490 8460 8550 8350 7959 67087160 00 0.00 N 2 30
4 20241122 8460 8070 8770 8010 21566 182987940 00 0.00 N 2 390
5 20241121 8070 8080 8120 7990 8138 65324500 00 0.00 N 5 -10