ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9460,9600,9670,9310,51958,492793290,00,0.00,N,5,-120,
20241125,9580,9280,9600,9280,54012,513805340,00,0.00,N,2,310,
20241122,9270,9030,9390,9030,70541,651654150,00,0.00,N,2,240,
20241121,9030,9100,9190,8930,73025,660492740,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9460 9600 9670 9310 51958 492793290 00 0.00 N 5 -120
3 20241125 9580 9280 9600 9280 54012 513805340 00 0.00 N 2 310
4 20241122 9270 9030 9390 9030 70541 651654150 00 0.00 N 2 240
5 20241121 9030 9100 9190 8930 73025 660492740 00 0.00 N 5 -110