ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,62100,62300,62700,61500,782380,48525568000,00,0.00,N,5,-800,
20241125,62900,63100,63400,62500,1808749,113914261700,00,0.00,N,2,400,
20241122,62500,61900,63500,61800,940332,58951473200,00,0.00,N,2,900,
20241121,61600,61300,62300,60600,934507,57642778500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 62100 62300 62700 61500 782380 48525568000 00 0.00 N 5 -800
3 20241125 62900 63100 63400 62500 1808749 113914261700 00 0.00 N 2 400
4 20241122 62500 61900 63500 61800 940332 58951473200 00 0.00 N 2 900
5 20241121 61600 61300 62300 60600 934507 57642778500 00 0.00 N 2 500