ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,79600,85000,87500,76100,1601074,130845351900,00,0.00,N,5,-900,
20241125,80500,81500,85500,78600,1871886,152304834700,00,0.00,N,2,1600,
20241122,78900,95200,95500,73700,7164197,580648610000,00,0.00,N,5,-26300,
20241121,105200,103100,105400,90000,1732715,171281272700,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 79600 85000 87500 76100 1601074 130845351900 00 0.00 N 5 -900
3 20241125 80500 81500 85500 78600 1871886 152304834700 00 0.00 N 2 1600
4 20241122 78900 95200 95500 73700 7164197 580648610000 00 0.00 N 5 -26300
5 20241121 105200 103100 105400 90000 1732715 171281272700 00 0.00 N 2 1500