ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2265,2225,2265,2215,163711,366297090,00,0.00,N,2,25,
20241125,2240,2265,2330,2230,270308,612715650,00,0.00,N,5,-5,
20241122,2245,2235,2275,2200,194093,436611225,00,0.00,N,5,-5,
20241121,2250,2225,2295,2215,266287,600004435,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2265 2225 2265 2215 163711 366297090 00 0.00 N 2 25
3 20241125 2240 2265 2330 2230 270308 612715650 00 0.00 N 5 -5
4 20241122 2245 2235 2275 2200 194093 436611225 00 0.00 N 5 -5
5 20241121 2250 2225 2295 2215 266287 600004435 00 0.00 N 3 0