ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4585,4585,4645,4520,36637,167358500,00,0.00,N,3,0,
20241125,4585,4580,4680,4540,31578,144722225,00,0.00,N,2,5,
20241122,4580,4580,4600,4515,25461,115789025,00,0.00,N,3,0,
20241121,4580,4600,4600,4440,20310,92005265,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4585 4585 4645 4520 36637 167358500 00 0.00 N 3 0
3 20241125 4585 4580 4680 4540 31578 144722225 00 0.00 N 2 5
4 20241122 4580 4580 4600 4515 25461 115789025 00 0.00 N 3 0
5 20241121 4580 4600 4600 4440 20310 92005265 00 0.00 N 5 -20