ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4565,4590,4605,4550,50998,232422335,00,0.00,N,5,-30,
20241125,4595,4595,4695,4570,34481,158522900,00,0.00,N,5,-30,
20241122,4625,4580,4805,4540,87474,404856265,00,0.00,N,2,45,
20241121,4580,4575,4605,4540,47053,215467290,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4565 4590 4605 4550 50998 232422335 00 0.00 N 5 -30
3 20241125 4595 4595 4695 4570 34481 158522900 00 0.00 N 5 -30
4 20241122 4625 4580 4805 4540 87474 404856265 00 0.00 N 2 45
5 20241121 4580 4575 4605 4540 47053 215467290 00 0.00 N 2 5