ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,999,1037,1037,992,42691,42807436,00,0.00,N,5,-2,
20241125,1001,1001,1021,998,99804,100043917,00,0.00,N,3,0,
20241122,1001,1031,1032,1000,40338,40988549,00,0.00,N,5,-31,
20241121,1032,1057,1057,1025,24699,25499252,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 999 1037 1037 992 42691 42807436 00 0.00 N 5 -2
3 20241125 1001 1001 1021 998 99804 100043917 00 0.00 N 3 0
4 20241122 1001 1031 1032 1000 40338 40988549 00 0.00 N 5 -31
5 20241121 1032 1057 1057 1025 24699 25499252 00 0.00 N 5 -25