ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1860,1857,1879,1839,48333,89972000,00,0.00,N,2,3,
20241125,1857,1840,1858,1839,26086,48176207,00,0.00,N,3,0,
20241122,1857,1810,1860,1810,99762,183783701,00,0.00,N,2,21,
20241121,1836,1790,1836,1782,46039,83547439,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1860 1857 1879 1839 48333 89972000 00 0.00 N 2 3
3 20241125 1857 1840 1858 1839 26086 48176207 00 0.00 N 3 0
4 20241122 1857 1810 1860 1810 99762 183783701 00 0.00 N 2 21
5 20241121 1836 1790 1836 1782 46039 83547439 00 0.00 N 2 36