ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,840,834,853,802,152317,126851853,00,0.00,N,2,6,
20241125,834,773,845,773,304029,249831127,00,0.00,N,2,53,
20241122,781,766,819,765,187963,148225672,00,0.00,N,2,15,
20241121,766,785,801,766,224674,174999553,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 840 834 853 802 152317 126851853 00 0.00 N 2 6
3 20241125 834 773 845 773 304029 249831127 00 0.00 N 2 53
4 20241122 781 766 819 765 187963 148225672 00 0.00 N 2 15
5 20241121 766 785 801 766 224674 174999553 00 0.00 N 5 -26