ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1897,1897,1909,1889,28822,54587569,00,0.00,N,5,-11,
20241125,1908,1880,1908,1880,41579,78521781,00,0.00,N,2,21,
20241122,1887,1881,1900,1873,32036,60283912,00,0.00,N,2,6,
20241121,1881,1916,1927,1857,79494,149264576,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1897 1897 1909 1889 28822 54587569 00 0.00 N 5 -11
3 20241125 1908 1880 1908 1880 41579 78521781 00 0.00 N 2 21
4 20241122 1887 1881 1900 1873 32036 60283912 00 0.00 N 2 6
5 20241121 1881 1916 1927 1857 79494 149264576 00 0.00 N 5 -44