ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,38700,39800,39800,38350,416253,16164746550,00,0.00,N,5,-1000,
20241125,39700,38600,39800,37100,824489,31761314150,00,0.00,N,2,900,
20241122,38800,38000,39300,37200,1016680,39115282850,00,0.00,N,2,1250,
20241121,37550,35650,38650,35350,1164365,43745829450,00,0.00,N,2,1950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 38700 39800 39800 38350 416253 16164746550 00 0.00 N 5 -1000
3 20241125 39700 38600 39800 37100 824489 31761314150 00 0.00 N 2 900
4 20241122 38800 38000 39300 37200 1016680 39115282850 00 0.00 N 2 1250
5 20241121 37550 35650 38650 35350 1164365 43745829450 00 0.00 N 2 1950