ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1087,1113,1131,1051,56429,62272665,00,0.00,N,5,-26,
20241125,1113,1128,1128,1093,59824,65916312,00,0.00,N,2,20,
20241122,1093,1077,1124,1054,142490,154773744,00,0.00,N,2,22,
20241121,1071,1060,1086,1046,80019,85575095,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1087 1113 1131 1051 56429 62272665 00 0.00 N 5 -26
3 20241125 1113 1128 1128 1093 59824 65916312 00 0.00 N 2 20
4 20241122 1093 1077 1124 1054 142490 154773744 00 0.00 N 2 22
5 20241121 1071 1060 1086 1046 80019 85575095 00 0.00 N 5 -2