ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3720,3705,3720,3670,20809,76934245,00,0.00,N,3,0,
20241125,3720,3685,3730,3610,33166,122533675,00,0.00,N,2,100,
20241122,3620,3630,3675,3595,17650,64143765,00,0.00,N,2,20,
20241121,3600,3670,3670,3575,18686,67303235,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3720 3705 3720 3670 20809 76934245 00 0.00 N 3 0
3 20241125 3720 3685 3730 3610 33166 122533675 00 0.00 N 2 100
4 20241122 3620 3630 3675 3595 17650 64143765 00 0.00 N 2 20
5 20241121 3600 3670 3670 3575 18686 67303235 00 0.00 N 5 -30