ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9610,9350,9670,9210,276334,2643686850,00,0.00,N,2,310,
20241125,9300,9170,9350,9170,135751,1260162100,00,0.00,N,2,210,
20241122,9090,9070,9170,9050,93051,847832120,00,0.00,N,5,-70,
20241121,9160,9120,9210,9050,62516,570409940,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9610 9350 9670 9210 276334 2643686850 00 0.00 N 2 310
3 20241125 9300 9170 9350 9170 135751 1260162100 00 0.00 N 2 210
4 20241122 9090 9070 9170 9050 93051 847832120 00 0.00 N 5 -70
5 20241121 9160 9120 9210 9050 62516 570409940 00 0.00 N 2 40