ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14560,14390,14620,14230,22158,321265330,00,0.00,N,2,180,
20241125,14380,14280,15030,14280,140479,2055146610,00,0.00,N,2,100,
20241122,14280,14310,14450,14270,16811,241064730,00,0.00,N,2,10,
20241121,14270,14170,14310,14100,11203,159085580,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14560 14390 14620 14230 22158 321265330 00 0.00 N 2 180
3 20241125 14380 14280 15030 14280 140479 2055146610 00 0.00 N 2 100
4 20241122 14280 14310 14450 14270 16811 241064730 00 0.00 N 2 10
5 20241121 14270 14170 14310 14100 11203 159085580 00 0.00 N 2 100