ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6670,6520,6760,6520,41639,277763940,00,0.00,N,2,100,
20241125,6570,6460,6580,6430,20845,135797300,00,0.00,N,2,50,
20241122,6520,6440,6600,6440,10878,71105390,00,0.00,N,3,0,
20241121,6520,6500,6600,6400,16088,103996010,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6670 6520 6760 6520 41639 277763940 00 0.00 N 2 100
3 20241125 6570 6460 6580 6430 20845 135797300 00 0.00 N 2 50
4 20241122 6520 6440 6600 6440 10878 71105390 00 0.00 N 3 0
5 20241121 6520 6500 6600 6400 16088 103996010 00 0.00 N 2 20