ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,29100,28900,29200,28550,46201,1341588600,00,0.00,N,2,200,
20241125,28900,29400,29500,28600,85347,2460936500,00,0.00,N,5,-400,
20241122,29300,30700,30800,28800,216124,6372682350,00,0.00,N,2,500,
20241121,28800,28800,29250,28700,35289,1020755000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 29100 28900 29200 28550 46201 1341588600 00 0.00 N 2 200
3 20241125 28900 29400 29500 28600 85347 2460936500 00 0.00 N 5 -400
4 20241122 29300 30700 30800 28800 216124 6372682350 00 0.00 N 2 500
5 20241121 28800 28800 29250 28700 35289 1020755000 00 0.00 N 3 0