ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7420,7400,7480,7300,30918,228120510,00,0.00,N,5,-10,
20241125,7430,7290,7510,7290,26818,198915850,00,0.00,N,2,150,
20241122,7280,7100,7450,7100,54969,401157790,00,0.00,N,2,140,
20241121,7140,7120,7270,7050,37877,271841760,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7420 7400 7480 7300 30918 228120510 00 0.00 N 5 -10
3 20241125 7430 7290 7510 7290 26818 198915850 00 0.00 N 2 150
4 20241122 7280 7100 7450 7100 54969 401157790 00 0.00 N 2 140
5 20241121 7140 7120 7270 7050 37877 271841760 00 0.00 N 2 20