ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8220,8190,8260,8140,39294,322271920,00,0.00,N,2,50,
20241125,8170,8060,8190,8060,40082,326464910,00,0.00,N,2,70,
20241122,8100,8110,8190,8040,51849,419946960,00,0.00,N,5,-20,
20241121,8120,8090,8150,8050,36680,297308850,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8220 8190 8260 8140 39294 322271920 00 0.00 N 2 50
3 20241125 8170 8060 8190 8060 40082 326464910 00 0.00 N 2 70
4 20241122 8100 8110 8190 8040 51849 419946960 00 0.00 N 5 -20
5 20241121 8120 8090 8150 8050 36680 297308850 00 0.00 N 2 50