ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,23050,22600,23300,22150,101534,2330802900,00,0.00,N,2,400,
20241125,22650,22250,23150,22000,94280,2128737800,00,0.00,N,2,650,
20241122,22000,22850,23950,21800,327780,7485257750,00,0.00,N,2,600,
20241121,21400,21550,22050,21200,56895,1221274300,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 23050 22600 23300 22150 101534 2330802900 00 0.00 N 2 400
3 20241125 22650 22250 23150 22000 94280 2128737800 00 0.00 N 2 650
4 20241122 22000 22850 23950 21800 327780 7485257750 00 0.00 N 2 600
5 20241121 21400 21550 22050 21200 56895 1221274300 00 0.00 N 5 -250