ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1347,1354,1363,1340,12040,16278374,00,0.00,N,2,1,
20241125,1346,1314,1363,1314,18685,24938787,00,0.00,N,2,32,
20241122,1314,1306,1340,1300,40246,52927143,00,0.00,N,2,1,
20241121,1313,1425,1425,1301,217190,289265256,00,0.00,N,5,-117,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1347 1354 1363 1340 12040 16278374 00 0.00 N 2 1
3 20241125 1346 1314 1363 1314 18685 24938787 00 0.00 N 2 32
4 20241122 1314 1306 1340 1300 40246 52927143 00 0.00 N 2 1
5 20241121 1313 1425 1425 1301 217190 289265256 00 0.00 N 5 -117